Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.825	3.825	3.755	3.760	15,900	-0.02(-0.53%)
Aug 29, 2019	3.810	3.810	3.780	3.780	251,684	-0.06(-1.56%)
Aug 28, 2019	3.830	3.840	3.810	3.840	93,588	+0.18(+4.92%)
Aug 27, 2019	3.685	3.700	3.660	3.660	51,665	-0.01(-0.27%)
Aug 26, 2019	3.670	3.690	3.650	3.670	13,277	+0.00(+0.00%)
Aug 23, 2019	3.680	3.680	3.610	3.670	11,900	+0.00(+0.14%)
Aug 22, 2019	3.655	3.680	3.639	3.665	47,963	+0.00(+0.14%)
Aug 21, 2019	3.650	3.660	3.624	3.660	41,141	+0.08(+2.38%)
Aug 20, 2019	3.570	3.590	3.560	3.575	23,414	+0.03(+0.70%)
Aug 19, 2019	3.536	3.590	3.536	3.550	27,834	+0.11(+3.35%)
Aug 16, 2019	3.440	3.450	3.420	3.435	12,200	+0.08(+2.23%)
Aug 15, 2019	3.400	3.400	3.350	3.360	31,259	-0.04(-1.03%)
Aug 14, 2019	3.430	3.440	3.390	3.395	12,425	-0.17(-4.90%)
Aug 13, 2019	3.550	3.570	3.538	3.570	23,917	+0.09(+2.59%)
Aug 12, 2019	3.490	3.500	3.470	3.480	13,055	-0.02(-0.57%)
Aug 09, 2019	3.530	3.550	3.500	3.500	22,500	-0.01(-0.28%)
Aug 08, 2019	3.470	3.510	3.470	3.510	49,501	+0.10(+2.93%)
Aug 07, 2019	3.364	3.420	3.364	3.410	43,307	+0.05(+1.49%)
Aug 06, 2019	3.340	3.380	3.340	3.360	27,759	+0.01(+0.24%)
Aug 05, 2019	3.336	3.370	3.320	3.352	7,879	-0.07(-1.99%)
Aug 02, 2019	3.460	3.460	3.390	3.420	32,400	-0.08(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices