Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0812 0 -0.00(-4.36%)
Aug 23, 2023 0.0849 0 +0.01(+8.43%)
Aug 22, 2023 0.0783 0.0783 0.0783 0.0783 10,000 +0.00(+0.90%)
Aug 21, 2023 0.0790 0.0795 0.0776 0.0776 42,378 -0.01(-11.21%)
Aug 18, 2023 0.0874 0.0874 0.0874 0.0874 2,000 +0.01(+9.25%)
Aug 16, 2023 0.0800 0 +0.00(+1.27%)
Aug 15, 2023 0.0791 0.0826 0.0790 0.0790 37,122 -0.00(-3.66%)
Aug 11, 2023 0.0820 0 -0.00(-1.80%)
Aug 10, 2023 0.0835 0.0835 0.0835 0.0835 10,003 +0.00(+0.00%)
Aug 09, 2023 0.0840 0.0845 0.0804 0.0835 28,789 +0.00(+2.20%)
Aug 08, 2023 0.0830 0.0830 0.0809 0.0817 60,250 +0.01(+15.89%)
Aug 07, 2023 0.0705 0.0705 0.0705 0.0705 5,000 -0.01(-14.86%)
Aug 04, 2023 0.0892 0.0892 0.0800 0.0828 308,025 -0.02(-17.86%)
Aug 03, 2023 0.1008 0.1008 0.1008 0.1008 10,030 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.