Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1625	0.1930	0.1560	0.1730	26,364,454	+0.01(+9.36%)
Aug 30, 2017	0.1710	0.1770	0.1460	0.1582	19,140,276	-0.01(-4.12%)
Aug 29, 2017	0.1270	0.1730	0.1253	0.1650	29,951,070	+0.04(+31.79%)
Aug 28, 2017	0.1810	0.1820	0.1211	0.1252	29,742,430	-0.05(-27.00%)
Aug 25, 2017	0.1641	0.1800	0.1590	0.1715	19,832,268	+0.01(+8.72%)
Aug 24, 2017	0.2000	0.2000	0.1550	0.1578	21,063,850	-0.04(-21.20%)
Aug 23, 2017	0.2530	0.2530	0.1950	0.2002	22,794,412	-0.04(-17.27%)
Aug 22, 2017	0.2349	0.2450	0.1881	0.2420	16,088,686	+0.02(+7.56%)
Aug 21, 2017	0.2785	0.2900	0.2200	0.2250	14,519,328	-0.02(-8.13%)
Aug 18, 2017	0.2344	0.2590	0.2100	0.2449	10,378,541	+0.02(+10.32%)
Aug 17, 2017	0.2825	0.3100	0.2010	0.2220	21,516,872	-0.03(-12.94%)
Aug 16, 2017	0.2889	0.3310	0.2200	0.2550	25,191,268	-0.03(-10.56%)
Aug 15, 2017	0.3750	0.3849	0.2800	0.2851	28,308,948	-0.14(-32.28%)
Aug 14, 2017	0.2580	0.5780	0.2580	0.4210	45,547,456	+0.22(+105.37%)
Aug 11, 2017	0.1435	0.2290	0.1420	0.2050	23,012,776	+0.06(+42.96%)
Aug 10, 2017	0.1179	0.1460	0.1050	0.1434	10,577,353	+0.04(+39.90%)
Aug 09, 2017	0.0996	0.1100	0.0902	0.1025	4,071,800	+0.01(+5.67%)
Aug 08, 2017	0.1245	0.1280	0.0942	0.0970	10,189,858	-0.02(-17.45%)
Aug 07, 2017	0.0885	0.1175	0.0850	0.1175	9,411,853	+0.03(+41.57%)
Aug 04, 2017	0.0785	0.0845	0.0785	0.0830	1,762,118	+0.00(+3.75%)
Aug 03, 2017	0.0802	0.0829	0.0750	0.0800	664,436	+0.00(+0.00%)
Aug 02, 2017	0.0810	0.0832	0.0751	0.0800	1,175,206	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Btcs Inc (OP: BTCS )

Historical Prices