Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0695	0.0695	0.0695	0	+0.00(+0.00%)
Aug 30, 2018	0.0695	0.0725	0.0695	0.0695	4,363	-0.00(-0.29%)
Aug 29, 2018	0.0695	0.0697	0.0695	0.0697	25,960	+0.00(+0.29%)
Aug 28, 2018	0.0716	0.0716	0.0695	0.0695	15,876	-0.00(-0.71%)
Aug 27, 2018	0.0700	0.0760	0.0700	0.0700	16,847	-0.00(-0.14%)
Aug 24, 2018	0.0700	0.0710	0.0690	0.0701	55,500	+0.00(+0.14%)
Aug 23, 2018	0.0690	0.0700	0.0690	0.0700	3,678	+0.00(+1.45%)
Aug 22, 2018	0.0690	0.0694	0.0690	0.0690	2,735	+0.00(+0.00%)
Aug 21, 2018	0.0710	0.0713	0.0690	0.0690	19,715	-0.00(-2.82%)
Aug 20, 2018	0.0710	0.0713	0.0710	0.0710	29,909	+0.00(+0.00%)
Aug 17, 2018	0.0710	0.0710	0.0710	0.0710	300	+0.00(+0.00%)
Aug 16, 2018	0.0710	0.0713	0.0710	0.0710	4,164	+0.00(+0.00%)
Aug 15, 2018	0.0710	0.0710	0.0710	0.0710	1,900	+0.00(+0.00%)
Aug 14, 2018	0.0710	0.0750	0.0710	0.0710	26,900	+0.00(+0.00%)
Aug 13, 2018	0.0715	0.0750	0.0710	0.0710	134,275	-0.00(-0.70%)
Aug 10, 2018	0.0715	0.0715	0.0715	0.0715	2,100	+0.00(+0.00%)
Aug 09, 2018	0.0715	0.0715	0.0715	0.0715	10,800	+0.00(+0.00%)
Aug 08, 2018	0.0715	0.0715	0.0715	0.0715	22,020	+0.00(+0.00%)
Aug 07, 2018	0.0715	0.0715	0.0715	0.0715	592	+0.00(+0.00%)
Aug 06, 2018	0.0715	0.0730	0.0715	0.0715	30,358	+0.00(+0.00%)
Aug 03, 2018	0.0730	0.0730	0.0715	0.0715	12,000	-0.00(-1.92%)
Aug 02, 2018	0.0720	0.0730	0.0720	0.0729	22,965	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices