Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0900	0.0920	0.0900	0.0920	13,710	+0.00(+2.22%)
Aug 30, 2021	0.0840	0.0900	0.0840	0.0900	19,327	+0.01(+7.40%)
Aug 27, 2021	0.0900	0.0900	0.0800	0.0838	5,663	-0.00(-1.41%)
Aug 26, 2021	0.0850	0.1000	0.0850	0.0850	17,055	-0.01(-14.57%)
Aug 25, 2021	0.0856	0.1020	0.0856	0.0995	22,250	-0.01(-8.72%)
Aug 24, 2021	0.1000	0.1090	0.0850	0.1090	32,792	+0.01(+12.37%)
Aug 23, 2021	0.0850	0.0970	0.0850	0.0970	26,390	-0.01(-11.01%)
Aug 20, 2021	0.0850	0.1090	0.0850	0.1090	1,574	+0.02(+21.11%)
Aug 19, 2021	0.0900	0.0950	0.0900	0.0900	14,713	-0.00(-2.70%)
Aug 18, 2021	0.1000	0.1000	0.0850	0.0925	58,855	-0.00(-2.63%)
Aug 17, 2021	0.0975	0.0975	0.0950	0.0950	5,466	-0.00(-0.11%)
Aug 16, 2021	0.1000	0.1000	0.0951	0.0951	3,125	-0.00(-4.90%)
Aug 13, 2021	0.0950	0.1000	0.0950	0.1000	3,002	+0.01(+17.65%)
Aug 12, 2021	0.1050	0.1050	0.0850	0.0850	41,730	-0.01(-15.00%)
Aug 11, 2021	0.1050	0.1050	0.1000	0.1000	28,763	+0.01(+11.11%)
Aug 10, 2021	0.1150	0.1150	0.0810	0.0900	26,033	-0.02(-14.37%)
Aug 09, 2021	0.1285	0.1285	0.0600	0.1051	74,109	-0.02(-18.21%)
Aug 06, 2021	0.1200	0.1285	0.1200	0.1285	11,132	+0.01(+7.08%)
Aug 05, 2021	0.1300	0.1300	0.1110	0.1200	28,366	-0.01(-7.26%)
Aug 04, 2021	0.1385	0.1395	0.1105	0.1294	41,098	+0.02(+17.64%)
Aug 03, 2021	0.0820	0.1395	0.0820	0.1100	99,642	+0.02(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices