Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0011 +0.0003 (+37.50%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 30, 2018	0.0008	0.0009	0.0008	0.0008	19,521,494	+0.00(+0.00%)
Aug 29, 2018	0.0006	0.0009	0.0006	0.0008	66,375,360	+0.00(+33.33%)
Aug 28, 2018	0.0006	0.0006	0.0005	0.0006	4,945,572	-0.00(-14.29%)
Aug 27, 2018	0.0006	0.0007	0.0005	0.0007	924,866	+0.00(+16.67%)
Aug 24, 2018	0.0006	0.0006	0.0006	0.0006	1,900,000	+0.00(+0.00%)
Aug 23, 2018	0.0007	0.0007	0.0006	0.0006	4,741,003	-0.00(-14.29%)
Aug 22, 2018	0.0007	0.0007	0.0006	0.0007	15,033,719	+0.00(+0.00%)
Aug 21, 2018	0.0007	0.0007	0.0006	0.0007	178,174	+0.00(+0.00%)
Aug 20, 2018	0.0007	0.0008	0.0007	0.0007	1,581,316	+0.00(+0.00%)
Aug 17, 2018	0.0008	0.0008	0.0007	0.0007	3,035,500	+0.00(+0.00%)
Aug 16, 2018	0.0007	0.0008	0.0006	0.0007	11,665,131	+0.00(+0.00%)
Aug 15, 2018	0.0007	0.0007	0.0006	0.0007	2,511,915	+0.00(+16.67%)
Aug 14, 2018	0.0006	0.0007	0.0006	0.0006	428,002	-0.00(-14.29%)
Aug 13, 2018	0.0007	0.0007	0.0006	0.0007	2,340,000	+0.00(+0.00%)
Aug 10, 2018	0.0007	0.0007	0.0006	0.0007	2,320,000	+0.00(+0.00%)
Aug 09, 2018	0.0006	0.0007	0.0006	0.0007	12,102,207	+0.00(+16.67%)
Aug 08, 2018	0.0006	0.0006	0.0005	0.0006	6,308,000	+0.00(+0.00%)
Aug 07, 2018	0.0006	0.0007	0.0005	0.0006	19,331,400	-0.00(-14.29%)
Aug 06, 2018	0.0007	0.0007	0.0006	0.0007	17,180,008	+0.00(+0.00%)
Aug 03, 2018	0.0007	0.0007	0.0006	0.0007	1,665,100	+0.00(+0.00%)
Aug 02, 2018	0.0008	0.0008	0.0006	0.0007	17,341,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices