Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7480	0.7922	0.7192	0.7922	58,300	+0.09(+13.17%)
Aug 29, 2019	0.6460	0.7500	0.6420	0.7000	126,223	+0.08(+12.69%)
Aug 28, 2019	0.6200	0.6500	0.6000	0.6212	82,893	+0.00(+0.23%)
Aug 27, 2019	0.6000	0.6588	0.6000	0.6198	80,897	+0.02(+3.30%)
Aug 26, 2019	0.6936	0.7327	0.5990	0.6000	145,529	-0.07(-10.89%)
Aug 23, 2019	0.7010	0.7655	0.6600	0.6733	195,800	-0.08(-10.90%)
Aug 22, 2019	0.7760	0.7903	0.6633	0.7557	200,960	-0.04(-5.54%)
Aug 21, 2019	0.8295	0.8500	0.7680	0.8000	110,588	-0.00(-0.16%)
Aug 20, 2019	0.8470	0.8475	0.7800	0.8013	110,478	-0.02(-2.46%)
Aug 19, 2019	0.8311	0.9003	0.8100	0.8215	82,173	-0.08(-8.76%)
Aug 16, 2019	0.8831	0.9442	0.8831	0.9004	54,800	+0.04(+4.72%)
Aug 15, 2019	0.9150	0.9150	0.8500	0.8598	85,902	-0.06(-6.03%)
Aug 14, 2019	0.8600	0.9150	0.8600	0.9150	51,284	+0.01(+1.46%)
Aug 13, 2019	0.9450	0.9625	0.8900	0.9018	136,473	-0.04(-4.49%)
Aug 12, 2019	0.8600	0.9442	0.8600	0.9442	181,482	+0.06(+7.30%)
Aug 09, 2019	0.9053	0.9250	0.8800	0.8800	70,100	+0.01(+0.63%)
Aug 08, 2019	0.8910	0.9350	0.8557	0.8745	174,145	-0.03(-2.80%)
Aug 07, 2019	0.8900	0.9041	0.8500	0.8997	95,692	+0.03(+3.35%)
Aug 06, 2019	0.9737	1.069	0.8500	0.8705	141,472	-0.09(-9.07%)
Aug 05, 2019	1.090	1.090	0.8984	0.9573	282,653	-0.01(-1.31%)
Aug 02, 2019	0.8932	0.9700	0.8750	0.9700	117,700	+0.10(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (OP: CADMF )

Historical Prices