Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ethereum Classic Investment Trust (OP: ETCG )

13.70 -0.65 (-4.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.130	7.130	6.710	6.850	19,303	-0.29(-4.06%)
Aug 30, 2023	7.050	7.230	6.810	7.140	63,661	+0.09(+1.28%)
Aug 29, 2023	6.070	7.600	6.000	7.050	192,880	+0.98(+16.14%)
Aug 28, 2023	6.143	6.230	5.962	6.070	14,953	-0.18(-2.96%)
Aug 25, 2023	6.045	6.620	5.950	6.255	53,961	+0.34(+5.84%)
Aug 24, 2023	6.290	6.330	5.860	5.910	37,893	-0.23(-3.75%)
Aug 23, 2023	5.841	6.290	5.770	6.140	40,988	+0.39(+6.78%)
Aug 22, 2023	5.967	6.080	5.710	5.750	22,401	-0.49(-7.85%)
Aug 21, 2023	5.900	6.245	5.830	6.240	43,736	+0.34(+5.76%)
Aug 18, 2023	5.820	5.900	5.670	5.900	47,071	-0.03(-0.49%)
Aug 17, 2023	6.071	6.071	5.830	5.929	50,704	-0.07(-1.18%)
Aug 16, 2023	6.120	6.190	5.990	6.000	36,335	-0.17(-2.82%)
Aug 15, 2023	6.530	6.530	6.150	6.174	26,857	-0.24(-3.68%)
Aug 14, 2023	6.500	6.580	6.410	6.410	29,418	-0.11(-1.69%)
Aug 11, 2023	6.520	6.600	6.520	6.520	4,131	+0.00(+0.00%)
Aug 10, 2023	6.630	6.650	6.510	6.520	10,570	-0.10(-1.51%)
Aug 09, 2023	6.740	6.740	6.610	6.620	6,853	-0.10(-1.49%)
Aug 08, 2023	6.580	6.820	6.580	6.720	22,644	+0.20(+3.07%)
Aug 07, 2023	6.510	6.700	6.510	6.520	27,051	-0.14(-2.10%)
Aug 04, 2023	6.940	6.990	6.650	6.660	39,598	-0.23(-3.34%)
Aug 03, 2023	6.890	6.966	6.850	6.890	9,982	-0.07(-1.01%)
Aug 02, 2023	6.930	7.050	6.800	6.960	38,615	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices