Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.600 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				7.000	28	+0.41(+6.28%)
Aug 25, 2023				6.586	5	+0.09(+1.33%)
Aug 24, 2023	6.580	6.580	6.500	6.500	539	-0.20(-2.99%)
Aug 23, 2023	6.700	6.700	6.700	6.700	307	-0.30(-4.29%)
Aug 17, 2023				7.000	0	+0.29(+4.32%)
Aug 15, 2023				6.710	0	+0.00(+0.00%)
Aug 14, 2023	6.710	6.710	6.710	6.710	187	-0.29(-4.14%)
Aug 08, 2023				7.000	0	+0.14(+2.04%)
Aug 03, 2023				6.860	122	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices