Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1000 0.1000 0.1000 0.1000 31,500 +0.01(+5.26%)
Aug 30, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 29, 2011 0.1100 0.1100 0.0950 0.0950 16,950 -0.01(-13.64%)
Aug 26, 2011 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Aug 25, 2011 0.0800 0.1200 0.0800 0.1200 40,300 +0.01(+9.09%)
Aug 23, 2011 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 22, 2011 0.1100 0.1200 0.1050 0.1200 30,500 +0.01(+9.09%)
Aug 19, 2011 0.1000 0.1250 0.1000 0.1100 67,149 +0.01(+10.00%)
Aug 18, 2011 0.1000 0.1250 0.1000 0.1000 53,151 -0.02(-16.67%)
Aug 17, 2011 0.1000 0.1250 0.1000 0.1200 6,200 -0.01(-4.00%)
Aug 15, 2011 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 12, 2011 0.1000 0.1100 0.1000 0.1100 5,500 +0.00(+0.00%)
Aug 11, 2011 0.0751 0.1100 0.0751 0.1100 3,249 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1100 0.1000 0.1100 110,500 +0.01(+10.00%)
Aug 09, 2011 0.0900 0.1000 0.0900 0.1000 24,600 +0.00(+0.00%)
Aug 08, 2011 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Aug 05, 2011 0.1000 0.1100 0.1000 0.1100 25,300 -0.01(-12.00%)
Aug 04, 2011 0.1150 0.1250 0.0900 0.1250 40,500 +0.01(+8.70%)
Aug 03, 2011 0.1000 0.1180 0.1000 0.1150 5,400 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.