Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.1300	0.1300	0.1300	0.1300	22,000	+0.01(+13.04%)
Aug 29, 2012		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 27, 2012	0.1300	0.1300	0.1150	0.1200	21,000	-0.02(-13.04%)
Aug 24, 2012	0.1380	0.1380	0.1380	0.1380	2,000	+0.01(+6.15%)
Aug 23, 2012	0.1200	0.1300	0.1200	0.1300	11,600	+0.01(+8.33%)
Aug 22, 2012	0.1300	0.1300	0.1200	0.1200	26,045	+0.00(+0.00%)
Aug 21, 2012	0.1200	0.1200	0.1200	0.1200	900	-0.01(-7.69%)
Aug 20, 2012	0.1300	0.1300	0.1300	0.1300	30,000	-0.02(-13.33%)
Aug 17, 2012	0.1500	0.1500	0.1500	0.1500	1,909	+0.00(+0.00%)
Aug 16, 2012	0.1200	0.1500	0.1200	0.1500	10,850	+0.03(+25.00%)
Aug 15, 2012	0.1400	0.1500	0.1200	0.1200	47,600	-0.01(-4.00%)
Aug 14, 2012	0.1650	0.1650	0.0810	0.1250	1,133,100	-0.04(-24.24%)
Aug 13, 2012	0.1900	0.2000	0.1650	0.1650	76,300	-0.01(-8.33%)
Aug 11, 2012	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Aug 10, 2012	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Aug 09, 2012	0.1650	0.1900	0.1650	0.1900	130,800	+0.03(+18.75%)
Aug 08, 2012	0.1500	0.1600	0.1410	0.1600	80,801	+0.01(+6.67%)
Aug 07, 2012	0.1700	0.1700	0.1300	0.1500	32,100	-0.01(-3.23%)
Aug 06, 2012	0.1600	0.1600	0.1550	0.1550	27,300	+0.01(+3.33%)
Aug 03, 2012	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Aug 02, 2012	0.1500	0.1500	0.1500	0.1500	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices