Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0677 0.0677 0.0310 0.0390 122,600 -0.03(-42.39%)
Aug 29, 2013 0.0677 0.0677 0.0677 0.0677 2,000 -0.00(-3.29%)
Aug 23, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2013 0.0747 0.0800 0.0300 0.0800 246,000 +0.01(+8.11%)
Aug 19, 2013 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Aug 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 12, 2013 0.0660 0.0700 0.0660 0.0700 34,100 +0.00(+6.06%)
Aug 09, 2013 0.0700 0.0700 0.0660 0.0660 47,500 -0.00(-7.04%)
Aug 08, 2013 0.0710 0.0710 0.0660 0.0710 116,661 -0.00(-4.05%)
Aug 06, 2013 0.0740 0.0740 0.0740 0 -0.01(-9.76%)
Aug 05, 2013 0.0820 0.0820 0.0820 0.0820 20,000 +0.01(+16.98%)
Aug 02, 2013 0.0701 0.0701 0.0701 0.0701 5,000 -0.01(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.