Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0085	0.0085	0.0085	0	+0.00(+3.66%)
Aug 30, 2018	0.0070	0.0090	0.0070	0.0082	170,172	-0.00(-2.38%)
Aug 29, 2018	0.0099	0.0099	0.0071	0.0084	2,046,205	-0.00(-15.15%)
Aug 28, 2018	0.0092	0.0100	0.0082	0.0099	188,533	+0.00(+2.06%)
Aug 27, 2018	0.0092	0.0100	0.0089	0.0097	398,167	+0.00(+8.99%)
Aug 24, 2018	0.0088	0.0092	0.0080	0.0089	147,500	-0.00(-1.11%)
Aug 23, 2018	0.0082	0.0090	0.0063	0.0090	420,928	-0.00(-9.09%)
Aug 22, 2018	0.0099	0.0100	0.0088	0.0099	184,000	+0.00(+19.28%)
Aug 21, 2018	0.0096	0.0096	0.0080	0.0083	1,313,808	-0.00(-12.63%)
Aug 20, 2018	0.0091	0.0096	0.0091	0.0095	152,450	-0.00(-4.04%)
Aug 17, 2018	0.0100	0.0103	0.0092	0.0099	445,000	-0.00(-1.00%)
Aug 16, 2018	0.0129	0.0129	0.0100	0.0100	588,960	-0.00(-8.26%)
Aug 15, 2018	0.0100	0.0109	0.0100	0.0109	47,500	+0.00(+9.00%)
Aug 14, 2018	0.0100	0.0105	0.0100	0.0100	131,575	-0.00(-8.26%)
Aug 13, 2018	0.0100	0.0110	0.0100	0.0109	196,300	-0.00(-0.91%)
Aug 10, 2018	0.0114	0.0129	0.0105	0.0110	428,100	+0.00(+2.80%)
Aug 09, 2018	0.0115	0.0115	0.0094	0.0107	373,050	-0.00(-8.55%)
Aug 08, 2018	0.0110	0.0122	0.0110	0.0117	322,569	+0.00(+9.35%)
Aug 07, 2018	0.0111	0.0120	0.0107	0.0107	325,826	-0.00(-10.83%)
Aug 06, 2018	0.0137	0.0137	0.0115	0.0120	609,159	+0.00(+0.84%)
Aug 03, 2018	0.0107	0.0133	0.0107	0.0119	361,200	+0.00(+10.19%)
Aug 02, 2018	0.0110	0.0125	0.0107	0.0108	499,737	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices