Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0070 0.0079 0.0058 0.0079 530,005 -0.00(-1.25%)
Aug 28, 2020 0.0073 0.0080 0.0073 0.0080 172,500 +0.00(+11.11%)
Aug 27, 2020 0.0075 0.0084 0.0058 0.0072 1,148,545 -0.00(-11.11%)
Aug 26, 2020 0.0072 0.0090 0.0061 0.0081 2,980,843 +0.00(+12.50%)
Aug 25, 2020 0.0057 0.0072 0.0057 0.0072 379,998 +0.00(+26.32%)
Aug 24, 2020 0.0057 0.0057 0.0057 0.0057 1,594 -0.00(-13.64%)
Aug 21, 2020 0.0066 0.0066 0.0045 0.0066 167,200 +0.00(+26.92%)
Aug 20, 2020 0.0053 0.0053 0.0052 0.0052 71,000 -0.00(-5.45%)
Aug 19, 2020 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+0.00%)
Aug 18, 2020 0.0074 0.0074 0.0055 0.0055 21,400 -0.00(-5.17%)
Aug 17, 2020 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+9.43%)
Aug 13, 2020 0.0053 0.0053 0.0053 0 -0.00(-24.29%)
Aug 12, 2020 0.0074 0.0074 0.0054 0.0070 425,000 +0.00(+14.75%)
Aug 11, 2020 0.0052 0.0069 0.0052 0.0061 1,081,700 -0.00(-3.17%)
Aug 10, 2020 0.0058 0.0063 0.0058 0.0063 106,100 -0.00(-1.56%)
Aug 06, 2020 0.0064 0.0064 0.0064 0 +0.00(+23.08%)
Aug 05, 2020 0.0065 0.0065 0.0052 0.0052 61,571 -0.00(-8.77%)
Aug 04, 2020 0.0048 0.0057 0.0048 0.0057 27,000 +0.00(+21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.