Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5918	0.6211	0.5844	0.6200	37,700	+0.02(+3.33%)
Aug 29, 2019	0.5700	0.6040	0.5700	0.6000	33,279	-0.01(-1.15%)
Aug 28, 2019	0.5900	0.6200	0.5900	0.6070	28,460	+0.01(+1.17%)
Aug 27, 2019	0.6138	0.6300	0.5633	0.6000	74,116	-0.03(-4.78%)
Aug 26, 2019	0.6659	0.6659	0.5979	0.6301	42,906	+0.00(+0.02%)
Aug 23, 2019	0.6495	0.6731	0.6200	0.6300	31,700	-0.02(-3.08%)
Aug 22, 2019	0.6493	0.6827	0.6300	0.6500	37,975	-0.01(-1.49%)
Aug 21, 2019	0.7250	0.7252	0.6200	0.6598	19,630	+0.01(+1.45%)
Aug 20, 2019	0.6881	0.7079	0.6350	0.6504	32,170	-0.04(-5.19%)
Aug 19, 2019	0.7263	0.7300	0.6666	0.6860	53,120	-0.04(-6.03%)
Aug 16, 2019	0.5863	0.7300	0.5863	0.7300	62,200	+0.11(+17.74%)
Aug 15, 2019	0.6265	0.6434	0.5700	0.6200	47,597	-0.01(-1.65%)
Aug 14, 2019	0.6600	0.6600	0.6110	0.6304	42,834	-0.02(-3.00%)
Aug 13, 2019	0.6502	0.6982	0.6377	0.6499	19,717	+0.01(+0.88%)
Aug 12, 2019	0.6900	0.7177	0.6332	0.6442	78,229	-0.06(-7.96%)
Aug 09, 2019	0.7300	0.7300	0.6602	0.6999	37,400	-0.02(-2.76%)
Aug 08, 2019	0.7067	0.7411	0.6790	0.7198	81,162	+0.03(+3.69%)
Aug 07, 2019	0.7000	0.7370	0.6800	0.6942	28,723	-0.00(-0.46%)
Aug 06, 2019	0.7100	0.7395	0.6799	0.6974	53,169	-0.02(-3.13%)
Aug 05, 2019	0.6940	0.7599	0.6840	0.7199	33,078	+0.03(+3.69%)
Aug 02, 2019	0.7092	0.7092	0.6205	0.6943	190,900	+0.04(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices