Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 -0.0087 (-14.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.5191	0.5492	0.5152	0.5218	38,903	-0.01(-1.55%)
Aug 30, 2021	0.5300	0.5410	0.5055	0.5300	47,778	+0.00(+0.00%)
Aug 27, 2021	0.5200	0.5730	0.5171	0.5300	236,852	+0.03(+5.22%)
Aug 26, 2021	0.4658	0.5300	0.4499	0.5037	138,483	+0.03(+6.00%)
Aug 25, 2021	0.3617	0.4923	0.3617	0.4752	92,444	+0.03(+7.03%)
Aug 24, 2021	0.4113	0.4525	0.4110	0.4440	83,310	+0.03(+6.73%)
Aug 23, 2021	0.3890	0.4174	0.3853	0.4160	59,120	+0.03(+8.00%)
Aug 20, 2021	0.3984	0.3984	0.3350	0.3852	23,072	+0.01(+1.37%)
Aug 19, 2021	0.3876	0.3876	0.3200	0.3800	127,342	-0.01(-2.56%)
Aug 18, 2021	0.3608	0.4838	0.3429	0.3900	285,678	+0.03(+8.03%)
Aug 17, 2021	0.2721	0.3650	0.2721	0.3610	97,729	+0.01(+3.14%)
Aug 16, 2021	0.5808	0.5808	0.3483	0.3500	108,550	-0.03(-9.04%)
Aug 13, 2021	0.4750	0.4750	0.3700	0.3848	124,384	-0.05(-11.54%)
Aug 12, 2021	0.4593	0.4700	0.4100	0.4350	152,668	-0.01(-3.01%)
Aug 11, 2021	0.4835	0.4835	0.4151	0.4485	172,132	+0.01(+1.93%)
Aug 10, 2021	0.3750	0.4738	0.3615	0.4400	462,043	+0.07(+18.92%)
Aug 09, 2021	0.4070	0.4070	0.3414	0.3700	208,545	+0.01(+2.95%)
Aug 06, 2021	0.2949	0.3700	0.2949	0.3594	66,716	+0.03(+10.52%)
Aug 05, 2021	0.2800	0.3368	0.2800	0.3252	136,496	-0.00(-0.55%)
Aug 04, 2021	0.3310	0.3310	0.3215	0.3270	25,102	-0.00(-0.91%)
Aug 03, 2021	0.3369	0.3424	0.3223	0.3300	34,150	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices