Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0512 -0.0087 (-14.52%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0560	0.0845	0.0511	0.0747	90,404	+0.01(+16.54%)
Aug 30, 2023	0.0714	0.0780	0.0520	0.0641	56,332	+0.00(+3.22%)
Aug 29, 2023	0.0744	0.0800	0.0510	0.0621	54,800	-0.00(-4.90%)
Aug 28, 2023	0.0653	0.0653	0.0653	0.0653	400	+0.00(+7.40%)
Aug 25, 2023	0.0608	0.0608	0.0608	0.0608	1,000	-0.00(-3.49%)
Aug 24, 2023	0.0510	0.0630	0.0510	0.0630	52,485	+0.00(+6.06%)
Aug 23, 2023	0.0510	0.0594	0.0510	0.0594	1,250	-0.00(-5.71%)
Aug 22, 2023	0.0565	0.0630	0.0558	0.0630	34,587	+0.01(+18.20%)
Aug 21, 2023	0.0550	0.0550	0.0533	0.0533	10,000	-0.01(-11.17%)
Aug 18, 2023	0.0600	0.0600	0.0540	0.0600	6,600	+0.00(+5.63%)
Aug 16, 2023				0.0568	42	-0.00(-0.35%)
Aug 15, 2023	0.0600	0.0600	0.0548	0.0570	167,150	-0.00(-5.00%)
Aug 14, 2023	0.0612	0.0612	0.0600	0.0600	5,320	-0.00(-0.83%)
Aug 11, 2023	0.0653	0.0653	0.0605	0.0605	517	-0.01(-11.94%)
Aug 10, 2023	0.0673	0.0745	0.0600	0.0687	11,607	+0.00(+4.41%)
Aug 09, 2023	0.0690	0.0745	0.0600	0.0658	78,228	-0.01(-12.27%)
Aug 08, 2023	0.0750	0.0750	0.0606	0.0750	24,100	+0.01(+11.11%)
Aug 07, 2023	0.0605	0.0750	0.0605	0.0675	12,626	-0.01(-10.00%)
Aug 04, 2023	0.0750	0.0800	0.0750	0.0750	34,010	+0.00(+0.00%)
Aug 03, 2023	0.0708	0.0855	0.0708	0.0750	2,300	+0.00(+7.14%)
Aug 02, 2023	0.0875	0.0875	0.0643	0.0700	30,084	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices