Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0283 0.0283 0.0283 0 +0.00(+13.65%)
Aug 27, 2019 0.0280 0.0280 0.0200 0.0249 185,941 -0.01(-17.00%)
Aug 26, 2019 0.0400 0.0400 0.0260 0.0300 135,535 -0.02(-40.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0500 0.0450 0.0500 30,500 -0.01(-23.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-14.47%)
Aug 09, 2019 0.0350 0.0760 0.0350 0.0760 105,400 +0.04(+117.14%)
Aug 08, 2019 0.0350 0.0500 0.0275 0.0350 179,000 -0.01(-30.00%)
Aug 07, 2019 0.0400 0.0500 0.0400 0.0500 14,000 +0.01(+25.00%)
Aug 06, 2019 0.0600 0.0600 0.0330 0.0400 254,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.