Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0003 0.0002 0.0002 49,053,700 +0.00(+100.00%)
Aug 28, 2020 0.0002 0.0002 0.0001 0.0001 30,693,600 -0.00(-50.00%)
Aug 27, 2020 0.0003 0.0003 0.0001 0.0002 8,224,677 -0.00(-33.33%)
Aug 26, 2020 0.0002 0.0003 0.0002 0.0003 48,610,684 +0.00(+50.00%)
Aug 25, 2020 0.0003 0.0003 0.0002 0.0002 7,761,981 -0.00(-33.33%)
Aug 24, 2020 0.0002 0.0003 0.0002 0.0003 74,501,216 +0.00(+50.00%)
Aug 21, 2020 0.0001 0.0004 0.0001 0.0002 296,297,088 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0001 0.0002 378,910 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 101,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 12,500 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0001 0.0002 110,200 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 13, 2020 0.0002 0.0002 0.0002 0.0002 295,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,064,223 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0002 0.0002 4,090 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0.0002 2,270,900 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 610,300 +0.00(+0.00%)
Aug 06, 2020 0.0002 0.0002 0.0001 0.0001 1,628,000 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0002 0.0002 250,006 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0002 2,264,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.