Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7592	0.7820	0.7412	0.7560	228,700	-0.00(-0.16%)
Aug 29, 2019	0.7950	0.7950	0.7400	0.7572	194,655	-0.00(-0.37%)
Aug 28, 2019	0.7465	0.7658	0.7350	0.7600	216,837	+0.01(+1.12%)
Aug 27, 2019	0.7900	0.7906	0.7431	0.7516	295,161	-0.04(-4.86%)
Aug 26, 2019	0.7686	0.7900	0.7420	0.7900	351,634	+0.02(+2.05%)
Aug 23, 2019	0.7701	0.8020	0.7594	0.7741	513,000	-0.03(-3.54%)
Aug 22, 2019	0.8300	0.8375	0.7645	0.8025	518,461	-0.02(-2.40%)
Aug 21, 2019	0.8000	0.8400	0.8000	0.8222	230,501	-0.01(-0.82%)
Aug 20, 2019	0.8500	0.8540	0.8130	0.8290	200,416	-0.01(-1.60%)
Aug 19, 2019	0.8675	0.8800	0.8341	0.8425	295,269	-0.01(-1.74%)
Aug 16, 2019	0.8200	0.8595	0.8189	0.8574	279,200	+0.03(+3.18%)
Aug 15, 2019	0.8740	0.8860	0.8268	0.8310	415,760	-0.03(-4.02%)
Aug 14, 2019	0.9200	0.9260	0.8560	0.8658	579,829	-0.05(-5.89%)
Aug 13, 2019	0.8890	0.9200	0.8585	0.9200	375,297	+0.05(+5.38%)
Aug 12, 2019	0.9142	0.9310	0.8562	0.8730	450,199	-0.03(-2.95%)
Aug 09, 2019	0.9240	0.9240	0.8800	0.8995	375,500	-0.01(-0.88%)
Aug 08, 2019	0.8440	0.9235	0.8380	0.9075	359,913	+0.06(+7.14%)
Aug 07, 2019	0.8500	0.8630	0.8180	0.8470	185,338	+0.01(+0.62%)
Aug 06, 2019	0.8866	0.9080	0.8276	0.8418	461,930	-0.07(-7.49%)
Aug 05, 2019	0.9400	0.9700	0.8801	0.9100	413,162	-0.03(-3.19%)
Aug 02, 2019	0.8230	0.9434	0.8093	0.9400	526,200	+0.13(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices