Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0068	0.0074	0.0061	0.0068	136,520	-0.00(-2.86%)
Aug 30, 2023	0.0072	0.0079	0.0056	0.0070	1,036,477	-0.00(-2.78%)
Aug 29, 2023	0.0075	0.0075	0.0065	0.0072	416,926	+0.00(+4.35%)
Aug 28, 2023	0.0067	0.0075	0.0065	0.0069	114,958	-0.00(-2.82%)
Aug 25, 2023	0.0060	0.0073	0.0060	0.0071	520,969	+0.00(+10.94%)
Aug 24, 2023	0.0070	0.0071	0.0064	0.0064	194,339	-0.00(-8.57%)
Aug 23, 2023	0.0071	0.0071	0.0066	0.0070	1,049,293	+0.00(+4.48%)
Aug 22, 2023	0.0065	0.0071	0.0065	0.0067	468,747	+0.00(+0.00%)
Aug 21, 2023	0.0068	0.0075	0.0067	0.0067	627,522	-0.00(-10.67%)
Aug 18, 2023	0.0090	0.0090	0.0068	0.0075	2,839,074	+0.00(+7.14%)
Aug 17, 2023	0.0076	0.0076	0.0070	0.0070	3,289,404	-0.00(-2.78%)
Aug 16, 2023	0.0075	0.0075	0.0069	0.0072	1,369,978	-0.00(-4.00%)
Aug 15, 2023	0.0065	0.0086	0.0065	0.0075	1,615,815	+0.00(+15.38%)
Aug 14, 2023	0.0086	0.0100	0.0065	0.0065	1,521,268	-0.00(-31.58%)
Aug 11, 2023	0.0090	0.0100	0.0084	0.0095	657,720	+0.00(+18.75%)
Aug 10, 2023	0.0090	0.0095	0.0080	0.0080	1,122,002	-0.00(-11.11%)
Aug 09, 2023	0.0100	0.0100	0.0081	0.0090	609,025	+0.00(+11.11%)
Aug 08, 2023	0.0095	0.0099	0.0080	0.0081	878,882	-0.00(-1.22%)
Aug 07, 2023	0.0095	0.0097	0.0061	0.0082	1,413,258	-0.00(-13.68%)
Aug 04, 2023	0.0090	0.0100	0.0090	0.0095	1,611,380	+0.00(+0.00%)
Aug 03, 2023	0.0096	0.0115	0.0081	0.0095	2,353,647	+0.00(+0.00%)
Aug 02, 2023	0.0096	0.0097	0.0082	0.0095	286,271	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cryptoblox Technologies Inc (OP: CRYBF )

Historical Prices