Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.120 1.120 1.050 1.084 64,200 -0.04(-3.21%)
Aug 29, 2019 1.185 1.230 1.090 1.120 93,221 -0.04(-3.33%)
Aug 28, 2019 1.020 1.200 1.000 1.159 298,568 +0.12(+11.40%)
Aug 27, 2019 1.140 1.160 1.020 1.040 222,447 -0.12(-9.97%)
Aug 26, 2019 1.210 1.210 1.070 1.155 361,529 -0.04(-3.73%)
Aug 23, 2019 1.315 1.315 1.150 1.200 318,400 -0.13(-9.50%)
Aug 22, 2019 1.360 1.420 1.320 1.326 110,892 -0.03(-2.50%)
Aug 21, 2019 1.400 1.400 1.350 1.360 243,789 -0.08(-5.37%)
Aug 20, 2019 1.465 1.470 1.377 1.437 202,864 -0.03(-1.94%)
Aug 19, 2019 1.465 1.530 1.436 1.466 73,483 +0.01(+0.39%)
Aug 16, 2019 1.350 1.492 1.350 1.460 158,200 +0.06(+4.29%)
Aug 15, 2019 1.480 1.480 1.351 1.400 289,914 -0.11(-7.29%)
Aug 14, 2019 1.575 1.580 1.450 1.510 237,070 -0.07(-4.43%)
Aug 13, 2019 1.530 1.600 1.530 1.580 197,867 +0.03(+1.95%)
Aug 12, 2019 1.575 1.590 1.530 1.550 117,234 -0.03(-1.91%)
Aug 09, 2019 1.620 1.620 1.520 1.580 90,500 +0.00(+0.00%)
Aug 08, 2019 1.640 1.686 1.564 1.580 82,002 -0.07(-4.24%)
Aug 07, 2019 1.590 1.723 1.580 1.650 185,461 +0.10(+6.45%)
Aug 06, 2019 1.498 1.555 1.490 1.550 96,541 +0.01(+0.65%)
Aug 05, 2019 1.500 1.630 1.300 1.540 114,315 +0.09(+6.21%)
Aug 02, 2019 1.495 1.540 1.450 1.450 97,800 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.