Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

N/A UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0136	0.0140	0.0120	0.0137	49,585	-0.00(-2.14%)
Aug 30, 2023	0.0154	0.0154	0.0140	0.0140	27,787	-0.00(-9.09%)
Aug 29, 2023	0.0130	0.0154	0.0130	0.0154	6,750	+0.00(+2.67%)
Aug 28, 2023	0.0130	0.0150	0.0130	0.0150	19,369	-0.00(-6.25%)
Aug 25, 2023	0.0120	0.0160	0.0104	0.0160	75,886	+0.00(+18.52%)
Aug 24, 2023	0.0155	0.0160	0.0135	0.0135	30,398	-0.00(-14.01%)
Aug 23, 2023	0.0157	0.0158	0.0150	0.0157	50,100	+0.00(+1.95%)
Aug 22, 2023	0.0168	0.0168	0.0154	0.0154	37,405	+0.00(+0.00%)
Aug 21, 2023	0.0150	0.0160	0.0150	0.0154	20,501	+0.00(+0.00%)
Aug 18, 2023	0.0168	0.0168	0.0150	0.0154	15,700	+0.00(+2.67%)
Aug 17, 2023	0.0170	0.0170	0.0110	0.0150	140,556	-0.00(-11.76%)
Aug 16, 2023	0.0137	0.0170	0.0130	0.0170	176,094	+0.00(+36.00%)
Aug 15, 2023	0.0137	0.0162	0.0125	0.0125	354,253	-0.00(-3.85%)
Aug 14, 2023	0.0133	0.0133	0.0124	0.0130	209,155	+0.00(+12.07%)
Aug 11, 2023	0.0159	0.0159	0.0112	0.0116	70,641	+0.00(+5.45%)
Aug 10, 2023	0.0169	0.0169	0.0091	0.0110	698,148	-0.01(-31.25%)
Aug 09, 2023	0.0130	0.0160	0.0087	0.0160	664,428	+0.00(+6.67%)
Aug 08, 2023	0.0145	0.0150	0.0130	0.0150	154,171	+0.00(+12.78%)
Aug 07, 2023	0.0143	0.0160	0.0133	0.0133	14,218	-0.00(-21.30%)
Aug 04, 2023	0.0160	0.0169	0.0120	0.0169	147,417	+0.00(+32.03%)
Aug 03, 2023	0.0124	0.0128	0.0104	0.0128	54,698	+0.00(+4.07%)
Aug 02, 2023	0.0128	0.0128	0.0120	0.0123	85,942	-0.00(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices