Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.6080	0.6140	0.5900	0.6140	8,100	+0.01(+0.82%)
Aug 29, 2019	0.6175	0.6300	0.5800	0.6090	37,152	-0.01(-1.77%)
Aug 28, 2019	0.5700	0.6290	0.5500	0.6200	558,161	+0.07(+13.68%)
Aug 27, 2019	0.6000	0.6099	0.5453	0.5454	114,653	-0.06(-9.87%)
Aug 26, 2019	0.6032	0.6199	0.6000	0.6051	47,162	+0.01(+0.85%)
Aug 23, 2019	0.6000	0.6200	0.6000	0.6000	43,100	-0.03(-4.75%)
Aug 22, 2019	0.6050	0.6300	0.6038	0.6299	40,971	+0.02(+2.44%)
Aug 21, 2019	0.6115	0.6189	0.5950	0.6149	220,024	-0.01(-0.82%)
Aug 20, 2019	0.6431	0.6500	0.6100	0.6200	91,162	-0.05(-7.45%)
Aug 19, 2019	0.6370	0.6699	0.6250	0.6699	28,694	+0.03(+4.93%)
Aug 16, 2019	0.6351	0.6522	0.6200	0.6384	23,800	+0.01(+1.49%)
Aug 15, 2019	0.7000	0.7324	0.6200	0.6290	610,004	-0.07(-10.62%)
Aug 14, 2019	0.7440	0.7440	0.6800	0.7037	125,584	-0.03(-3.60%)
Aug 13, 2019	0.6604	0.7400	0.6598	0.7300	144,477	+0.07(+10.27%)
Aug 12, 2019	0.6600	0.6700	0.6380	0.6620	82,683	+0.01(+0.93%)
Aug 09, 2019	0.6531	0.7100	0.6280	0.6559	152,900	+0.02(+2.48%)
Aug 08, 2019	0.6300	0.6400	0.6074	0.6400	63,795	+0.01(+1.60%)
Aug 07, 2019	0.6300	0.6300	0.5973	0.6299	20,591	+0.02(+4.12%)
Aug 06, 2019	0.6075	0.6234	0.6050	0.6050	36,696	+0.00(+0.50%)
Aug 05, 2019	0.7140	0.7140	0.6010	0.6020	84,416	-0.02(-3.63%)
Aug 02, 2019	0.6300	0.6410	0.6100	0.6247	43,900	+0.01(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices