Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.861 1.890 1.860 1.860 22,125 -0.04(-2.14%)
Aug 29, 2023 1.901 116 +0.02(+1.10%)
Aug 28, 2023 1.905 1.910 1.880 1.880 2,050 +0.01(+0.53%)
Aug 25, 2023 1.860 1.870 1.850 1.870 2,669 -0.06(-3.11%)
Aug 24, 2023 1.925 1.930 1.925 1.930 1,485 -0.12(-5.85%)
Aug 23, 2023 2.030 2.050 2.030 2.050 25,325 +0.06(+3.02%)
Aug 22, 2023 2.010 2.010 1.980 1.990 16,597 +0.09(+4.74%)
Aug 21, 2023 2.000 2.000 1.900 1.900 1,677 -0.12(-5.94%)
Aug 18, 2023 2.000 2.020 2.000 2.020 1,802 -0.06(-2.88%)
Aug 17, 2023 2.050 2.110 2.050 2.080 2,974 +0.03(+1.46%)
Aug 16, 2023 2.050 2.075 2.030 2.050 2,453 -0.00(-0.02%)
Aug 15, 2023 2.075 2.075 2.050 2.050 3,114 +0.00(+0.02%)
Aug 14, 2023 2.080 2.099 2.050 2.050 11,742 +0.00(+0.00%)
Aug 11, 2023 2.090 2.090 2.050 2.050 3,408 -0.08(-3.53%)
Aug 10, 2023 2.140 2.140 2.125 2.125 7,215 -0.05(-2.50%)
Aug 09, 2023 2.131 2.179 2.131 2.179 524 +0.02(+0.92%)
Aug 08, 2023 2.128 2.160 2.110 2.160 1,235 -0.00(-0.02%)
Aug 07, 2023 2.180 2.180 2.160 2.160 3,926 -0.00(-0.00%)
Aug 04, 2023 2.160 2.184 2.160 2.160 855 -0.01(-0.46%)
Aug 03, 2023 2.172 2.175 2.150 2.170 6,008 +0.04(+1.87%)
Aug 02, 2023 2.130 2.143 2.130 2.130 5,609 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.