Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.040 1.070 1.040 1.060 13,037 +0.05(+5.19%)
Aug 28, 2015 1.010 1.040 0.9900 1.008 29,866 +0.02(+1.79%)
Aug 27, 2015 0.9500 1.040 0.9500 0.9900 6,143 +0.00(+0.36%)
Aug 26, 2015 0.8940 1.001 0.8940 0.9864 19,362 +0.09(+10.58%)
Aug 25, 2015 0.9900 0.9937 0.8920 0.8920 37,906 -0.03(-3.04%)
Aug 24, 2015 1.065 1.065 0.9190 0.9200 100,990 -0.13(-12.38%)
Aug 21, 2015 1.180 1.180 1.050 1.050 24,600 +0.01(+0.96%)
Aug 20, 2015 0.9726 1.050 0.9649 1.040 23,547 +0.07(+7.22%)
Aug 19, 2015 1.020 1.020 0.9500 0.9700 21,200 -0.03(-3.00%)
Aug 18, 2015 1.040 1.081 0.9740 1.000 11,655 -0.06(-5.66%)
Aug 17, 2015 1.120 1.120 1.060 1.060 4,900 -0.07(-6.51%)
Aug 14, 2015 1.280 1.280 1.130 1.134 24,460 -0.07(-5.82%)
Aug 13, 2015 1.290 1.290 1.200 1.204 4,600 -0.05(-3.69%)
Aug 12, 2015 1.210 1.270 1.210 1.250 12,200 -0.01(-0.56%)
Aug 11, 2015 1.300 1.300 1.252 1.257 4,100 -0.06(-4.77%)
Aug 10, 2015 1.245 1.320 1.245 1.320 3,800 +0.04(+2.95%)
Aug 07, 2015 1.260 1.292 1.256 1.282 5,601 +0.02(+1.76%)
Aug 06, 2015 1.280 1.290 1.243 1.260 8,246 -0.03(-2.33%)
Aug 04, 2015 1.290 1.290 1.290 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.