Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.605 -0.039 (-0.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.14 10.14 10.14 25 +0.17(+1.69%)
Aug 30, 2016 10.22 10.34 9.970 9.970 1,490 -0.03(-0.30%)
Aug 25, 2016 10.00 10.00 10.00 0 -0.13(-1.28%)
Aug 23, 2016 10.13 10.13 10.13 113 -0.03(-0.30%)
Aug 22, 2016 10.16 10.16 10.16 10.16 285 +0.15(+1.50%)
Aug 19, 2016 10.01 10.01 10.01 10.01 750 -0.17(-1.67%)
Aug 17, 2016 10.18 10.18 10.18 0 +0.47(+4.84%)
Aug 16, 2016 9.700 9.710 9.700 9.710 442 +0.02(+0.21%)
Aug 15, 2016 10.04 10.04 9.690 9.690 1,523 -0.07(-0.72%)
Aug 12, 2016 10.01 10.01 9.760 9.760 1,267 +0.01(+0.10%)
Aug 11, 2016 9.750 9.750 9.750 9.750 200 -0.12(-1.17%)
Aug 10, 2016 9.866 9.866 9.866 9.866 100 +0.27(+2.77%)
Aug 08, 2016 9.600 9.600 9.600 33 +0.17(+1.82%)
Aug 04, 2016 9.428 9.428 9.428 0 +0.08(+0.83%)
Aug 03, 2016 9.330 9.350 9.264 9.350 25,601 +0.25(+2.75%)
Aug 02, 2016 9.280 9.280 9.100 9.100 326 -0.25(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.