Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

985.27 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 725.00 725.00 725.00 0 +0.00(+0.00%)
Aug 28, 2018 718.25 725.00 718.25 725.00 60 +6.90(+0.96%)
Aug 27, 2018 725.00 725.00 718.10 718.10 41 +0.45(+0.06%)
Aug 23, 2018 717.65 717.65 717.65 0 +0.15(+0.02%)
Aug 22, 2018 717.00 717.50 717.00 717.50 225 -17.50(-2.38%)
Aug 21, 2018 725.00 735.00 725.00 735.00 178 +10.00(+1.38%)
Aug 20, 2018 725.00 725.00 725.00 725.00 35 -5.00(-0.68%)
Aug 14, 2018 730.00 730.00 730.00 0 +5.00(+0.69%)
Aug 07, 2018 725.00 725.00 725.00 0 +14.40(+2.03%)
Aug 06, 2018 710.50 710.60 710.50 710.60 80 +0.00(+0.00%)
Aug 03, 2018 710.60 710.60 710.60 710.60 100 +0.10(+0.01%)
Aug 02, 2018 710.50 710.50 710.50 710.50 5 -4.50(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.