Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6097	0.6468	0.5813	0.6000	2,669,888	+0.02(+3.22%)
Aug 30, 2023	0.5449	0.6150	0.5401	0.5813	2,056,747	+0.04(+7.65%)
Aug 29, 2023	0.5217	0.5488	0.5217	0.5400	808,713	+0.02(+3.51%)
Aug 28, 2023	0.5500	0.5600	0.5210	0.5217	669,218	-0.02(-3.39%)
Aug 25, 2023	0.5819	0.5850	0.5211	0.5400	1,781,865	-0.03(-5.40%)
Aug 24, 2023	0.5690	0.5851	0.5561	0.5708	812,480	+0.00(+0.32%)
Aug 23, 2023	0.5835	0.5900	0.5590	0.5690	879,213	-0.00(-0.61%)
Aug 22, 2023	0.5900	0.6250	0.5600	0.5725	884,220	+0.00(+0.53%)
Aug 21, 2023	0.5705	0.6900	0.5410	0.5695	3,677,679	-0.01(-2.05%)
Aug 18, 2023	0.7989	0.7989	0.5410	0.5814	7,742,189	-0.21(-26.57%)
Aug 17, 2023	0.6000	0.8050	0.6000	0.7918	12,865,169	+0.19(+31.97%)
Aug 16, 2023	0.5040	0.6050	0.4950	0.6000	7,242,934	+0.10(+19.05%)
Aug 15, 2023	0.5000	0.5100	0.4975	0.5040	3,952,281	+0.01(+1.31%)
Aug 14, 2023	0.4506	0.5300	0.4456	0.4975	2,802,275	+0.04(+9.65%)
Aug 11, 2023	0.4500	0.4598	0.4500	0.4537	177,393	-0.00(-0.07%)
Aug 10, 2023	0.4528	0.4551	0.4500	0.4540	538,518	+0.00(+0.27%)
Aug 09, 2023	0.4501	0.4550	0.4500	0.4528	514,993	+0.00(+0.60%)
Aug 08, 2023	0.4501	0.4599	0.4501	0.4501	463,524	-0.00(-0.97%)
Aug 07, 2023	0.4515	0.4598	0.4500	0.4545	518,048	+0.00(+0.62%)
Aug 04, 2023	0.4600	0.4699	0.4500	0.4517	1,177,940	-0.00(-0.73%)
Aug 03, 2023	0.4600	0.4695	0.4512	0.4550	214,282	-0.01(-1.09%)
Aug 02, 2023	0.4726	0.4885	0.4501	0.4600	415,353	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices