Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0030 0.0035 0.0030 0.0035 66,700 +0.00(+16.67%)
Aug 28, 2009 0.0035 0.0035 0.0030 0.0030 56,350 +0.00(+0.00%)
Aug 27, 2009 0.0030 0.0030 0.0030 0.0030 500 -0.00(-14.29%)
Aug 26, 2009 0.0030 0.0035 0.0030 0.0035 24,078 +0.00(+16.67%)
Aug 25, 2009 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Aug 24, 2009 0.0030 0.0030 0.0030 0.0030 137,000 +0.00(+0.00%)
Aug 21, 2009 0.0037 0.0037 0.0030 0.0030 53,500 -0.00(-9.09%)
Aug 20, 2009 0.0037 0.0037 0.0033 0.0033 56,850 +0.00(+0.00%)
Aug 18, 2009 0.0033 0.0033 0.0033 0.0033 27,600 -0.00(-2.94%)
Aug 17, 2009 0.0034 0.0034 0.0034 0.0034 23,000 -0.00(-15.00%)
Aug 14, 2009 0.0040 0.0040 0.0033 0.0040 384,800 +0.00(+0.00%)
Aug 13, 2009 0.0040 0.0040 0.0031 0.0040 27,000 +0.00(+33.33%)
Aug 12, 2009 0.0040 0.0044 0.0025 0.0030 910,099 -0.00(-14.29%)
Aug 11, 2009 0.0025 0.0035 0.0025 0.0035 387,660 +0.00(+40.00%)
Aug 10, 2009 0.0025 0.0030 0.0025 0.0025 369,316 -0.00(-26.47%)
Aug 07, 2009 0.0032 0.0034 0.0030 0.0034 125,453 +0.00(+6.25%)
Aug 06, 2009 0.0032 0.0032 0.0032 0.0032 9,300 +0.00(+28.00%)
Aug 05, 2009 0.0032 0.0032 0.0025 0.0025 94,910 -0.00(-21.88%)
Aug 04, 2009 0.0027 0.0032 0.0027 0.0032 110,000 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.