Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.922	2.922	2.825	2.825	616	+0.05(+1.75%)
Aug 29, 2002	2.678	2.777	2.678	2.776	7,187	+0.01(+0.35%)
Aug 28, 2002	2.766	2.766	2.766	2.766	0	+0.00(+0.00%)
Aug 27, 2002	2.825	2.825	2.678	2.766	12,936	-0.06(-2.07%)
Aug 26, 2002	3.117	3.117	2.825	2.825	15,195	-0.28(-9.12%)
Aug 23, 2002	3.146	3.146	3.108	3.108	1,745	-0.03(-0.93%)
Aug 22, 2002	3.214	3.214	3.107	3.137	2,669	+0.02(+0.62%)
Aug 21, 2002	3.312	3.350	2.922	3.118	16,016	-0.19(-5.83%)
Aug 20, 2002	3.652	3.652	2.825	3.311	69,714	-0.59(-15.05%)
Aug 16, 2002	4.188	4.285	3.896	3.897	7,392	-0.46(-10.49%)
Aug 15, 2002	4.743	4.743	4.100	4.354	4,620	+0.39(+9.86%)
Aug 14, 2002	3.872	3.964	3.428	3.963	8,316	-0.13(-3.12%)
Aug 13, 2002	3.896	4.091	3.896	4.091	1,848	+0.43(+11.70%)
Aug 12, 2002	3.662	3.662	3.662	3.662	0	-0.23(-6.00%)
Aug 07, 2002	3.789	4.139	3.760	3.896	4,517	+0.10(+2.56%)
Aug 06, 2002	3.799	3.799	3.799	3.799	0	+0.00(+0.00%)
Aug 05, 2002	4.188	4.276	3.799	3.799	14,036	-0.34(-8.24%)
Aug 02, 2002	4.139	4.139	4.139	4.139	2,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices