Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.290 4.290 4.290 0 +0.37(+9.45%)
Aug 30, 2018 3.918 3.920 3.918 3.920 215 -0.07(-1.77%)
Aug 28, 2018 3.990 3.990 3.990 0 +0.09(+2.31%)
Aug 27, 2018 3.908 3.908 3.900 3.900 826 -0.05(-1.27%)
Aug 24, 2018 3.940 3.950 3.940 3.950 800 -0.05(-1.25%)
Aug 23, 2018 4.000 4.000 3.880 4.000 1,075 +0.18(+4.70%)
Aug 22, 2018 3.850 3.851 3.821 3.821 1,016 -0.25(-6.13%)
Aug 21, 2018 4.070 4.070 4.070 41 +0.00(+0.00%)
Aug 20, 2018 4.050 4.070 4.050 4.070 348 +0.11(+2.78%)
Aug 16, 2018 3.960 3.960 3.960 0 +0.00(+0.01%)
Aug 15, 2018 3.810 3.960 3.810 3.960 1,735 +0.09(+2.32%)
Aug 14, 2018 4.100 4.100 3.840 3.870 904 -0.03(-0.71%)
Aug 13, 2018 4.220 4.220 3.898 3.898 10,103 +0.15(+3.94%)
Aug 10, 2018 3.980 3.980 3.700 3.750 4,400 -0.22(-5.53%)
Aug 09, 2018 3.970 3.970 3.969 3.969 400 -0.03(-0.77%)
Aug 08, 2018 4.096 4.096 4.000 4.000 4,421 +0.00(+0.00%)
Aug 07, 2018 4.080 4.080 3.900 4.000 1,941 +0.00(+0.00%)
Aug 06, 2018 4.000 4.020 4.000 4.000 2,134 -0.17(-4.08%)
Aug 03, 2018 4.170 4.170 4.170 4.170 100 -0.13(-3.02%)
Aug 02, 2018 4.100 4.300 4.100 4.300 1,629 +0.20(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.