Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.970 1.970 1.970 0 +0.03(+1.55%)
Aug 30, 2018 1.910 1.980 1.900 1.940 72,536 +0.01(+0.52%)
Aug 29, 2018 1.910 1.990 1.900 1.930 113,984 +0.01(+0.52%)
Aug 28, 2018 1.990 2.000 1.920 1.920 104,073 -0.05(-2.54%)
Aug 27, 2018 1.980 2.000 1.950 1.970 132,534 +0.02(+1.03%)
Aug 24, 2018 1.820 1.980 1.820 1.950 193,100 +0.15(+8.33%)
Aug 23, 2018 1.740 1.850 1.730 1.800 535,855 +0.08(+4.65%)
Aug 22, 2018 1.640 1.730 1.612 1.720 148,565 +0.10(+6.17%)
Aug 21, 2018 1.620 1.640 1.610 1.620 43,003 +0.00(+0.06%)
Aug 20, 2018 1.620 1.670 1.600 1.619 71,336 -0.01(-0.67%)
Aug 17, 2018 1.660 1.680 1.630 1.630 89,500 -0.03(-1.81%)
Aug 16, 2018 1.620 1.700 1.620 1.660 62,441 +0.04(+2.47%)
Aug 15, 2018 1.710 1.713 1.620 1.620 111,336 -0.11(-6.36%)
Aug 14, 2018 1.720 1.740 1.700 1.730 72,800 +0.01(+0.58%)
Aug 13, 2018 1.740 1.750 1.710 1.720 26,275 -0.03(-1.71%)
Aug 10, 2018 1.730 1.760 1.720 1.750 88,900 +0.00(+0.00%)
Aug 09, 2018 1.770 1.834 1.700 1.750 141,327 -0.03(-1.69%)
Aug 08, 2018 1.870 1.920 1.750 1.780 184,807 -0.09(-4.81%)
Aug 07, 2018 1.750 2.040 1.740 1.870 606,832 +0.16(+9.36%)
Aug 06, 2018 1.620 1.730 1.620 1.710 89,419 +0.04(+2.40%)
Aug 03, 2018 1.640 1.700 1.640 1.670 47,600 +0.03(+1.83%)
Aug 02, 2018 1.660 1.689 1.630 1.640 35,048 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.