Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.487 8.416 8.416 8.416 28,490 -0.11(-1.26%)
Aug 28, 2014 8.505 8.550 8.353 8.523 30,153 -0.03(-0.31%)
Aug 27, 2014 8.764 8.764 8.478 8.550 34,421 -0.17(-1.94%)
Aug 26, 2014 8.746 8.746 8.576 8.719 25,480 -0.09(-1.01%)
Aug 25, 2014 8.772 8.915 8.559 8.808 51,699 +0.00(+0.00%)
Aug 22, 2014 8.862 8.862 8.603 8.808 22,893 -0.11(-1.20%)
Aug 21, 2014 8.924 8.942 8.639 8.915 38,958 -0.01(-0.10%)
Aug 20, 2014 8.897 9.037 8.728 8.924 33,643 +0.01(+0.10%)
Aug 19, 2014 9.188 9.188 8.915 8.915 18,706 -0.24(-2.60%)
Aug 18, 2014 9.153 9.347 9.056 9.153 37,453 +0.11(+1.17%)
Aug 15, 2014 9.303 9.303 9.003 9.047 23,175 -0.21(-2.29%)
Aug 14, 2014 8.994 9.290 8.994 9.259 63,174 +0.18(+1.94%)
Aug 13, 2014 8.809 9.083 8.809 9.083 32,914 +0.22(+2.49%)
Aug 12, 2014 8.818 8.897 8.686 8.862 42,177 +0.05(+0.60%)
Aug 11, 2014 8.818 8.862 8.739 8.809 38,147 +0.11(+1.32%)
Aug 08, 2014 8.827 8.963 8.703 8.695 17,436 -0.04(-0.50%)
Aug 07, 2014 8.906 8.959 8.686 8.739 24,581 -0.11(-1.29%)
Aug 06, 2014 8.642 9.047 8.386 8.853 27,006 +0.13(+1.52%)
Aug 05, 2014 8.615 8.905 8.518 8.721 73,400 +0.11(+1.33%)
Aug 04, 2014 8.739 8.739 8.430 8.606 19,399 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.