Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.275 2.275 2.275 0 +0.07(+3.41%)
Aug 30, 2018 2.300 2.300 2.200 2.200 3,853 -0.10(-4.35%)
Aug 29, 2018 2.340 2.350 2.260 2.300 10,477 -0.05(-2.13%)
Aug 28, 2018 2.350 2.350 2.250 2.350 2,320 +0.05(+2.17%)
Aug 27, 2018 2.400 2.400 2.300 2.300 6,674 -0.05(-2.13%)
Aug 24, 2018 2.400 2.450 2.350 2.350 5,200 +0.00(+0.00%)
Aug 23, 2018 2.350 2.450 2.350 2.350 8,310 -0.05(-2.08%)
Aug 22, 2018 2.300 2.450 2.300 2.400 5,949 +0.05(+2.13%)
Aug 21, 2018 2.400 2.450 2.350 2.350 15,524 +0.00(+0.00%)
Aug 20, 2018 2.329 2.400 2.329 2.350 4,141 -0.05(-2.08%)
Aug 17, 2018 2.350 2.450 2.310 2.400 11,300 +0.10(+4.35%)
Aug 16, 2018 2.240 2.500 2.225 2.300 25,760 +0.10(+4.55%)
Aug 15, 2018 2.450 2.450 2.050 2.200 71,519 -0.25(-10.20%)
Aug 14, 2018 2.500 2.567 2.400 2.450 17,621 -0.10(-3.92%)
Aug 13, 2018 2.600 2.650 2.400 2.550 18,667 -0.05(-1.92%)
Aug 10, 2018 2.540 2.600 2.450 2.600 8,500 +0.10(+4.00%)
Aug 09, 2018 2.650 2.650 2.450 2.500 5,888 -0.15(-5.66%)
Aug 08, 2018 2.450 2.650 2.450 2.650 17,434 +0.20(+8.16%)
Aug 07, 2018 2.550 2.550 2.390 2.450 26,339 -0.10(-3.92%)
Aug 06, 2018 2.450 2.650 2.400 2.550 38,992 +0.05(+2.00%)
Aug 03, 2018 2.550 2.550 2.450 2.500 12,800 +0.05(+2.04%)
Aug 02, 2018 2.560 2.600 2.450 2.450 35,125 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.