Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.040	1.150	0.9712	0.9800	21,923	-0.03(-2.97%)
Aug 30, 2023	1.000	1.170	1.000	1.010	11,748	+0.01(+1.00%)
Aug 29, 2023	1.020	1.070	0.9900	1.000	20,531	-0.06(-5.66%)
Aug 28, 2023	1.070	1.130	1.030	1.060	14,897	+0.03(+2.91%)
Aug 25, 2023	1.030	1.040	0.9850	1.030	38,670	+0.02(+1.98%)
Aug 24, 2023	0.9900	1.030	0.9800	1.010	18,986	+0.03(+3.06%)
Aug 23, 2023	0.9900	1.020	0.9500	0.9800	46,090	-0.11(-10.09%)
Aug 22, 2023	1.030	1.090	0.9800	1.090	26,319	+0.07(+6.86%)
Aug 21, 2023	1.050	1.139	1.010	1.020	85,880	-0.10(-8.93%)
Aug 18, 2023	1.180	1.180	1.120	1.120	31,789	-0.08(-6.67%)
Aug 17, 2023	1.230	1.240	1.190	1.200	33,054	-0.02(-1.64%)
Aug 16, 2023	1.250	1.280	1.177	1.220	20,945	-0.05(-3.94%)
Aug 15, 2023	1.250	1.280	1.240	1.270	18,428	+0.02(+1.60%)
Aug 14, 2023	1.110	1.270	1.100	1.250	207,621	+0.16(+14.68%)
Aug 11, 2023	1.120	1.121	1.090	1.090	54,993	-0.03(-2.68%)
Aug 10, 2023	1.150	1.150	1.080	1.120	50,285	+0.03(+2.28%)
Aug 09, 2023	1.010	1.130	1.000	1.095	317,271	+0.09(+9.50%)
Aug 08, 2023	1.000	1.040	0.9850	1.000	52,441	+0.00(+0.00%)
Aug 07, 2023	0.9900	1.020	0.9520	1.000	36,761	-0.01(-0.99%)
Aug 04, 2023	0.9601	1.040	0.9501	1.010	23,812	+0.03(+3.06%)
Aug 03, 2023	0.9553	1.060	0.9553	0.9800	59,462	-0.00(-0.16%)
Aug 02, 2023	0.9711	0.9816	0.9600	0.9816	11,038	+0.02(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices