Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.139 8.206 7.938 7.975 97,100 -0.22(-2.64%)
Aug 28, 2008 7.982 8.214 7.982 8.192 124,659 +0.23(+2.91%)
Aug 27, 2008 7.893 8.057 7.856 7.960 83,325 +0.08(+1.04%)
Aug 26, 2008 7.684 8.012 7.684 7.878 145,471 +0.16(+2.03%)
Aug 25, 2008 8.012 8.177 7.699 7.721 151,437 -0.33(-4.08%)
Aug 22, 2008 7.870 8.184 7.863 8.050 234,691 +0.22(+2.76%)
Aug 21, 2008 7.751 8.012 7.691 7.833 234,930 +0.01(+0.19%)
Aug 20, 2008 7.766 7.923 7.669 7.818 304,206 +0.08(+1.06%)
Aug 19, 2008 8.012 8.221 7.714 7.736 547,411 -0.30(-3.72%)
Aug 18, 2008 7.893 8.289 7.893 8.035 230,034 -0.20(-2.45%)
Aug 15, 2008 8.341 8.371 7.915 8.236 285,722 +0.01(+0.09%)
Aug 14, 2008 8.147 8.326 8.132 8.229 175,923 +0.04(+0.55%)
Aug 13, 2008 8.124 8.386 7.968 8.184 235,721 +0.04(+0.46%)
Aug 12, 2008 8.162 8.401 7.841 8.147 285,732 -0.03(-0.37%)
Aug 11, 2008 7.900 8.371 7.699 8.177 413,107 -0.04(-0.55%)
Aug 08, 2008 7.997 8.401 7.938 8.221 246,526 +0.22(+2.71%)
Aug 07, 2008 7.982 8.236 7.848 8.005 256,463 -0.06(-0.74%)
Aug 06, 2008 7.870 8.139 7.848 8.065 386,638 +0.31(+4.05%)
Aug 05, 2008 7.527 7.841 7.512 7.751 422,649 +0.33(+4.43%)
Aug 04, 2008 7.505 7.542 7.407 7.422 561,886 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.