Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.440 +0.170 (+7.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.970 10.00 9.610 9.710 0 -0.21(-2.12%)
Aug 29, 2013 9.890 10.08 9.830 9.920 0 +0.18(+1.85%)
Aug 28, 2013 9.920 9.980 9.660 9.740 355,195 -0.23(-2.31%)
Aug 27, 2013 10.32 10.38 9.900 9.970 442,731 -0.60(-5.68%)
Aug 26, 2013 10.30 10.60 10.22 10.57 0 +0.59(+5.91%)
Aug 23, 2013 9.770 10.39 9.770 9.980 0 +0.26(+2.67%)
Aug 22, 2013 9.730 9.800 9.640 9.720 0 +0.13(+1.36%)
Aug 21, 2013 9.700 9.990 9.500 9.590 651,394 -0.05(-0.52%)
Aug 20, 2013 9.000 9.640 8.880 9.640 0 +0.77(+8.68%)
Aug 19, 2013 8.670 9.000 8.640 8.870 556,272 +0.35(+4.11%)
Aug 16, 2013 8.420 8.550 8.380 8.520 0 +0.07(+0.83%)
Aug 15, 2013 8.450 8.740 8.310 8.450 679,007 +0.08(+0.96%)
Aug 14, 2013 8.390 8.470 8.250 8.370 0 +0.00(+0.00%)
Aug 13, 2013 8.630 8.880 8.210 8.370 928,634 +0.09(+1.09%)
Aug 12, 2013 7.830 8.320 7.780 8.280 568,686 +0.40(+5.08%)
Aug 09, 2013 7.480 8.040 7.340 7.880 501,187 +0.35(+4.65%)
Aug 08, 2013 7.500 7.650 7.450 7.530 485,549 -0.03(-0.40%)
Aug 07, 2013 7.670 7.690 7.300 7.560 565,644 -0.09(-1.18%)
Aug 06, 2013 8.000 8.040 7.560 7.650 707,936 -0.24(-3.04%)
Aug 05, 2013 7.770 8.320 7.630 7.890 5,144,278 +2.43(+44.51%)
Aug 02, 2013 5.430 5.500 5.350 5.460 68,000 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.