Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.110 -0.080 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.170	1.195	1.150	1.170	798,792	-0.01(-0.85%)
Aug 30, 2022	1.210	1.220	1.170	1.180	311,085	-0.03(-2.48%)
Aug 29, 2022	1.200	1.220	1.190	1.210	456,934	-0.02(-1.63%)
Aug 26, 2022	1.300	1.300	1.200	1.230	957,365	-0.05(-3.91%)
Aug 25, 2022	1.290	1.305	1.280	1.280	469,660	-0.01(-0.78%)
Aug 24, 2022	1.280	1.310	1.265	1.290	381,138	+0.02(+1.57%)
Aug 23, 2022	1.250	1.300	1.250	1.270	502,227	+0.00(+0.00%)
Aug 22, 2022	1.330	1.340	1.270	1.270	886,886	-0.10(-7.30%)
Aug 19, 2022	1.390	1.390	1.340	1.370	1,054,732	-0.01(-0.72%)
Aug 18, 2022	1.390	1.420	1.360	1.380	2,697,367	-0.02(-1.43%)
Aug 17, 2022	1.420	1.450	1.380	1.400	1,380,691	-0.05(-3.45%)
Aug 16, 2022	1.460	1.500	1.420	1.450	2,899,312	-0.02(-1.36%)
Aug 15, 2022	1.490	1.520	1.440	1.470	4,103,426	-0.03(-2.00%)
Aug 12, 2022	1.460	1.530	1.460	1.500	3,643,046	+0.04(+2.74%)
Aug 11, 2022	1.540	1.560	1.390	1.460	4,277,980	-0.02(-1.35%)
Aug 10, 2022	1.500	1.520	1.420	1.480	1,007,220	+0.04(+2.78%)
Aug 09, 2022	1.480	1.500	1.380	1.440	1,298,901	-0.04(-2.70%)
Aug 08, 2022	1.510	1.550	1.460	1.480	866,948	+0.02(+1.37%)
Aug 05, 2022	1.500	1.510	1.390	1.460	1,677,809	-0.09(-5.81%)
Aug 04, 2022	1.620	1.620	1.490	1.550	1,882,632	-0.07(-4.32%)
Aug 03, 2022	1.650	1.650	1.570	1.620	746,807	+0.02(+1.25%)
Aug 02, 2022	1.570	1.630	1.570	1.600	412,600	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices