Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.961	1.974	1.947	1.974	23,503	+0.04(+1.97%)
Aug 28, 2003	1.936	1.936	1.936	1.936	734	-0.02(-1.25%)
Aug 27, 2003	1.971	1.971	1.936	1.961	25,707	-0.01(-0.55%)
Aug 26, 2003	1.936	1.971	1.936	1.971	9,548	+0.04(+1.83%)
Aug 25, 2003	1.947	1.947	1.936	1.936	42,233	-0.05(-2.60%)
Aug 22, 2003	1.947	1.988	1.933	1.988	21,300	+0.03(+1.39%)
Aug 21, 2003	1.933	1.974	1.933	1.961	26,808	+0.05(+2.86%)
Aug 20, 2003	1.879	1.906	1.879	1.906	734	+0.00(+0.00%)
Aug 19, 2003	1.933	1.961	1.824	1.906	116,783	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.947	1.947	65,002	-0.08(-4.03%)
Aug 15, 2003	1.922	2.029	1.922	2.029	11,751	+0.01(+0.68%)
Aug 14, 2003	1.947	2.015	1.947	2.015	3,305	+0.05(+2.78%)
Aug 13, 2003	1.974	2.015	1.961	1.961	16,525	-0.01(-0.69%)
Aug 12, 2003	1.961	1.974	1.958	1.974	23,136	+0.03(+1.40%)
Aug 11, 2003	1.906	1.947	1.903	1.947	75,285	+0.04(+2.14%)
Aug 08, 2003	1.784	1.906	1.770	1.906	56,922	+0.10(+5.26%)
Aug 07, 2003	1.852	1.887	1.770	1.811	159,751	-0.10(-5.00%)
Aug 06, 2003	2.233	2.233	1.906	1.906	69,409	-0.31(-14.11%)
Aug 05, 2003	2.301	2.301	2.219	2.219	39,662	-0.03(-1.21%)
Aug 04, 2003	2.301	2.315	2.246	2.246	67,940	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices