Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.883 3.883 3.883 3.883 437 +0.09(+2.36%)
Aug 30, 2016 3.793 3.793 3.793 3.793 922 -0.05(-1.26%)
Aug 29, 2016 3.862 3.924 3.833 3.842 7,974 +0.06(+1.46%)
Aug 26, 2016 3.945 4.076 3.780 3.786 20,813 -0.08(-1.96%)
Aug 25, 2016 3.876 3.966 3.862 3.862 14,839 -0.10(-2.61%)
Aug 24, 2016 4.062 4.069 3.862 3.966 39,188 +0.01(+0.17%)
Aug 23, 2016 3.828 4.069 3.828 3.959 13,510 +0.18(+4.74%)
Aug 22, 2016 3.786 3.809 3.745 3.780 14,531 -0.08(-2.14%)
Aug 19, 2016 3.851 3.862 3.851 3.862 3,975 -0.00(-0.00%)
Aug 18, 2016 3.793 3.862 3.793 3.862 7,849 +0.06(+1.63%)
Aug 12, 2016 3.798 3.800 3.800 3.800 7 +0.05(+1.36%)
Aug 11, 2016 3.745 3.752 3.745 3.749 6,326 -0.06(-1.67%)
Aug 10, 2016 3.752 3.921 3.745 3.813 4,628 +0.06(+1.68%)
Aug 09, 2016 3.793 3.907 3.750 3.750 1,375 -0.36(-8.77%)
Aug 08, 2016 3.781 4.111 3.711 4.111 5,228 +0.03(+0.71%)
Aug 05, 2016 3.635 4.082 3.621 4.082 1,016 +0.29(+7.54%)
Aug 04, 2016 3.835 3.935 3.724 3.795 5,002 -0.10(-2.52%)
Aug 03, 2016 3.766 3.893 3.766 3.893 1,307 +0.13(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.