Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.820 -0.210 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.541 1.609 1.443 1.482 421,836 -0.11(-6.75%)
Aug 28, 2020 1.570 1.707 1.511 1.589 612,722 -0.07(-4.12%)
Aug 27, 2020 1.716 1.785 1.511 1.658 1,013,374 -0.19(-10.05%)
Aug 26, 2020 1.755 2.155 1.541 1.843 7,274,646 -0.45(-19.57%)
Aug 25, 2020 1.385 2.418 1.326 2.292 14,053,516 +0.93(+67.86%)
Aug 24, 2020 1.502 1.511 1.326 1.365 174,646 -0.09(-6.04%)
Aug 21, 2020 1.463 1.547 1.433 1.453 152,898 +0.03(+2.05%)
Aug 20, 2020 1.638 1.687 1.307 1.424 317,646 -0.19(-11.52%)
Aug 19, 2020 1.843 1.843 1.599 1.609 107,039 -0.16(-8.84%)
Aug 18, 2020 1.755 1.833 1.716 1.765 135,234 +0.01(+0.56%)
Aug 17, 2020 1.892 1.970 1.726 1.755 66,671 -0.10(-5.26%)
Aug 14, 2020 1.989 2.038 1.853 1.853 180,689 -0.14(-6.86%)
Aug 13, 2020 1.619 2.048 1.619 1.989 528,205 +0.33(+20.00%)
Aug 12, 2020 1.599 1.677 1.550 1.658 51,562 +0.07(+4.29%)
Aug 11, 2020 1.707 1.707 1.570 1.589 136,932 -0.12(-6.86%)
Aug 10, 2020 1.658 1.746 1.629 1.707 117,437 +0.03(+1.74%)
Aug 07, 2020 1.550 1.843 1.541 1.677 530,889 +0.12(+7.50%)
Aug 06, 2020 1.472 1.707 1.433 1.560 211,145 +0.02(+1.27%)
Aug 05, 2020 1.609 1.629 1.433 1.541 665,455 -0.17(-9.71%)
Aug 04, 2020 1.365 1.999 1.365 1.707 4,260,972 +0.34(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.