Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.760 2.869 2.700 2.710 9,600 -0.19(-6.55%)
Aug 30, 2004 2.830 3.000 2.761 2.900 25,900 +0.06(+2.11%)
Aug 27, 2004 2.930 2.990 2.410 2.840 50,200 -0.11(-3.73%)
Aug 26, 2004 2.520 2.950 2.260 2.950 44,000 +0.46(+18.47%)
Aug 25, 2004 2.240 2.520 2.050 2.490 55,200 +0.22(+9.74%)
Aug 24, 2004 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Aug 23, 2004 1.800 2.450 1.800 2.269 56,844 +0.48(+26.76%)
Aug 20, 2004 1.890 1.890 1.790 1.790 700 +0.01(+0.56%)
Aug 19, 2004 1.660 1.930 1.650 1.780 10,300 +0.03(+1.71%)
Aug 18, 2004 1.650 1.800 1.650 1.750 8,799 +0.10(+6.06%)
Aug 17, 2004 1.640 1.650 1.640 1.650 1,400 +0.00(+0.00%)
Aug 16, 2004 1.690 1.700 1.630 1.650 6,100 -0.05(-2.94%)
Aug 13, 2004 1.570 1.700 1.561 1.700 5,300 +0.18(+11.84%)
Aug 12, 2004 1.540 1.540 1.520 1.520 800 -0.14(-8.43%)
Aug 11, 2004 1.630 1.660 1.530 1.660 12,100 -0.09(-5.14%)
Aug 10, 2004 1.750 1.750 1.610 1.750 14,600 +0.00(+0.00%)
Aug 09, 2004 1.760 1.890 1.750 1.750 6,600 -0.05(-2.78%)
Aug 06, 2004 2.020 2.020 1.750 1.800 19,800 -0.05(-2.70%)
Aug 05, 2004 2.100 2.120 1.750 1.850 17,100 -0.45(-19.53%)
Aug 04, 2004 2.210 2.500 2.200 2.299 6,600 +0.10(+4.50%)
Aug 03, 2004 2.710 2.900 2.200 2.200 35,750 -0.29(-11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.