Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

92.87 -1.66 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 12.42 12.55 12.03 12.25 282,750 -0.19(-1.55%)
Aug 30, 2004 12.67 12.78 12.43 12.44 284,700 -0.23(-1.79%)
Aug 27, 2004 12.18 12.71 12.17 12.67 384,150 +0.42(+3.43%)
Aug 26, 2004 12.63 12.66 12.17 12.25 475,950 -0.27(-2.13%)
Aug 25, 2004 11.93 13.29 11.92 12.51 1,134,000 +0.51(+4.28%)
Aug 24, 2004 12.27 12.40 11.92 12.00 1,355,550 +0.53(+4.65%)
Aug 23, 2004 11.59 11.67 11.37 11.47 725,550 -0.19(-1.60%)
Aug 20, 2004 11.59 11.85 11.53 11.65 4,528,800 +0.09(+0.75%)
Aug 19, 2004 11.27 11.63 11.21 11.57 1,007,100 +0.27(+2.36%)
Aug 18, 2004 10.46 11.34 10.46 11.30 728,100 +0.75(+7.08%)
Aug 17, 2004 10.57 11.00 10.39 10.55 1,135,350 +0.72(+7.32%)
Aug 16, 2004 9.420 9.940 9.380 9.833 717,450 +0.25(+2.64%)
Aug 13, 2004 9.680 9.793 9.473 9.580 309,300 -0.17(-1.71%)
Aug 12, 2004 10.03 10.03 9.573 9.747 262,950 -0.27(-2.73%)
Aug 11, 2004 9.927 10.05 9.387 10.02 446,250 +0.05(+0.47%)
Aug 10, 2004 9.980 10.15 9.733 9.973 327,150 +0.09(+0.88%)
Aug 09, 2004 10.00 10.00 9.807 9.887 259,650 -0.03(-0.27%)
Aug 06, 2004 9.853 10.07 9.693 9.913 430,050 -0.20(-1.98%)
Aug 05, 2004 9.733 10.22 9.733 10.11 623,400 +0.33(+3.34%)
Aug 04, 2004 9.680 9.920 9.613 9.787 511,350 +0.06(+0.62%)
Aug 03, 2004 9.220 9.773 9.133 9.727 970,200 +0.45(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.