Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.118	5.142	4.713	4.752	84,265	-0.32(-6.30%)
Aug 30, 2011	5.064	5.153	5.025	5.072	53,083	-0.05(-0.91%)
Aug 29, 2011	4.744	5.149	4.666	5.118	85,410	+0.42(+8.96%)
Aug 26, 2011	4.604	4.830	4.557	4.698	190,196	+0.07(+1.52%)
Aug 25, 2011	4.955	5.056	4.612	4.628	72,632	-0.28(-5.71%)
Aug 24, 2011	4.908	4.955	4.846	4.908	65,013	+0.00(+0.00%)
Aug 23, 2011	4.892	5.220	4.768	4.908	106,981	+0.02(+0.32%)
Aug 22, 2011	5.220	5.220	4.869	4.892	54,033	-0.17(-3.38%)
Aug 19, 2011	5.048	5.360	5.048	5.064	61,058	-0.09(-1.66%)
Aug 18, 2011	5.368	5.484	5.126	5.149	145,055	-0.41(-7.42%)
Aug 17, 2011	5.609	5.874	5.531	5.562	51,597	-0.05(-0.83%)
Aug 16, 2011	5.742	5.897	5.539	5.609	88,653	-0.21(-3.61%)
Aug 15, 2011	6.053	6.279	5.765	5.819	127,981	-0.13(-2.23%)
Aug 12, 2011	5.851	6.326	5.658	5.952	298,258	+0.14(+2.41%)
Aug 11, 2011	5.562	5.858	5.469	5.812	132,322	+0.29(+5.22%)
Aug 10, 2011	5.399	5.804	5.399	5.523	146,087	-0.12(-2.07%)
Aug 09, 2011	5.547	5.827	5.040	5.640	226,311	+0.40(+7.58%)
Aug 08, 2011	5.111	5.734	5.111	5.243	137,271	-0.11(-2.04%)
Aug 05, 2011	6.069	6.069	5.103	5.352	151,869	-0.61(-10.20%)
Aug 04, 2011	6.295	6.458	5.921	5.960	161,749	-0.43(-6.71%)
Aug 03, 2011	6.193	6.560	6.030	6.388	87,219	+0.18(+2.89%)
Aug 02, 2011	6.349	6.552	6.201	6.209	153,949	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices