Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.220 -0.180 (-2.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.884 7.925 7.831 7.848 230,621 +0.00(+0.00%)
Aug 30, 2006 7.701 7.872 7.701 7.848 334,462 +0.14(+1.75%)
Aug 29, 2006 7.684 7.738 7.572 7.713 302,205 +0.06(+0.85%)
Aug 28, 2006 7.607 7.684 7.584 7.649 209,801 +0.03(+0.39%)
Aug 25, 2006 7.643 7.666 7.610 7.619 194,873 -0.04(-0.54%)
Aug 24, 2006 7.666 7.707 7.625 7.660 226,707 -0.01(-0.08%)
Aug 23, 2006 7.819 7.831 7.637 7.666 238,522 -0.13(-1.66%)
Aug 22, 2006 7.701 7.825 7.701 7.796 246,419 +0.05(+0.68%)
Aug 21, 2006 7.854 7.866 7.737 7.743 168,529 -0.15(-1.94%)
Aug 18, 2006 7.913 7.925 7.848 7.895 214,004 +0.01(+0.07%)
Aug 17, 2006 7.801 7.901 7.801 7.890 381,193 +0.04(+0.52%)
Aug 16, 2006 7.819 7.854 7.713 7.848 475,408 +0.08(+1.06%)
Aug 15, 2006 7.719 7.807 7.661 7.766 326,935 +0.14(+1.85%)
Aug 14, 2006 7.643 7.672 7.572 7.625 440,325 +0.03(+0.39%)
Aug 11, 2006 7.549 7.625 7.513 7.596 332,424 +0.02(+0.31%)
Aug 10, 2006 7.408 7.649 7.355 7.572 398,602 +0.13(+1.74%)
Aug 09, 2006 7.666 7.772 7.431 7.443 509,688 -0.17(-2.24%)
Aug 08, 2006 7.666 7.813 7.584 7.613 494,408 -0.05(-0.61%)
Aug 07, 2006 7.666 7.707 7.613 7.660 293,468 -0.05(-0.61%)
Aug 04, 2006 7.743 7.931 7.607 7.707 532,869 +0.04(+0.54%)
Aug 03, 2006 7.602 7.690 7.566 7.666 679,642 +0.04(+0.54%)
Aug 02, 2006 7.596 7.666 7.543 7.625 489,339 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.