Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8190	0.9153	0.7708	0.7708	124,855	-0.05(-5.88%)
Aug 28, 2003	0.8672	0.9442	0.8190	0.8190	143,952	-0.05(-5.56%)
Aug 27, 2003	0.9539	0.9635	0.8672	0.8672	141,565	-0.09(-9.09%)
Aug 26, 2003	0.9731	0.9924	0.9250	0.9539	103,268	-0.01(-1.00%)
Aug 25, 2003	1.002	1.031	0.9635	0.9635	176,334	-0.04(-3.85%)
Aug 22, 2003	1.012	1.050	0.9635	1.002	219,509	+0.04(+4.00%)
Aug 21, 2003	0.7515	1.108	0.7515	0.9635	504,924	+0.19(+25.00%)
Aug 20, 2003	0.7708	0.8093	0.6263	0.7708	327,655	+0.00(+0.00%)
Aug 19, 2003	0.7708	1.060	0.6359	0.7708	384,946	+0.00(+0.00%)
Aug 18, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 15, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 14, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 13, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 12, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 11, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 08, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 07, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 06, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 05, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)
Aug 04, 2003	0.7708	0.7708	0.7708	0.7708	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices