Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.868 3.970 3.817 3.970 1,768 -0.27(-6.43%)
Aug 28, 2009 3.894 4.270 3.868 4.243 9,234 -0.24(-5.34%)
Aug 27, 2009 4.482 4.482 4.482 4.482 196 +0.56(+14.22%)
Aug 26, 2009 4.306 4.413 3.873 3.924 4,715 -0.38(-8.76%)
Aug 21, 2009 4.219 4.301 4.301 4.301 8,055 +0.08(+1.93%)
Aug 20, 2009 4.219 4.219 4.212 4.219 2,161 -0.08(-1.77%)
Aug 19, 2009 4.204 4.352 4.184 4.296 1,375 -0.28(-6.12%)
Aug 18, 2009 4.372 4.576 4.372 4.576 785 +0.00(+0.06%)
Aug 17, 2009 4.652 4.652 4.573 4.573 557 -0.08(-1.70%)
Aug 14, 2009 4.677 4.680 4.601 4.652 2,059 +0.01(+0.15%)
Aug 11, 2009 4.645 4.645 4.645 4.645 2,939 +0.04(+0.84%)
Aug 06, 2009 4.606 4.606 4.606 4.606 392 -0.10(-2.16%)
Aug 04, 2009 4.688 4.708 4.708 4.708 982 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.