Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.391 2.406 2.373 2.406 137,251 +0.03(+1.26%)
Aug 30, 2016 2.391 2.412 2.376 2.376 18,982 -0.01(-0.63%)
Aug 29, 2016 2.395 2.418 2.391 2.391 32,283 -0.01(-0.47%)
Aug 26, 2016 2.421 2.421 2.391 2.403 48,686 -0.00(-0.16%)
Aug 25, 2016 2.395 2.421 2.391 2.406 25,606 +0.01(+0.31%)
Aug 24, 2016 2.410 2.425 2.399 2.399 86,052 +0.01(+0.31%)
Aug 23, 2016 2.373 2.410 2.369 2.391 66,633 +0.01(+0.31%)
Aug 22, 2016 2.376 2.384 2.358 2.384 58,283 -0.00(-0.13%)
Aug 19, 2016 2.403 2.403 2.380 2.387 26,061 -0.00(-0.18%)
Aug 18, 2016 2.395 2.406 2.388 2.391 41,115 +0.02(+0.79%)
Aug 17, 2016 2.386 2.388 2.362 2.373 44,449 -0.02(-0.94%)
Aug 16, 2016 2.384 2.406 2.376 2.395 26,403 +0.00(+0.00%)
Aug 15, 2016 2.376 2.425 2.373 2.395 74,953 +0.01(+0.31%)
Aug 12, 2016 2.384 2.425 2.376 2.388 83,550 +0.01(+0.47%)
Aug 11, 2016 2.328 2.376 2.328 2.376 77,025 +0.04(+1.59%)
Aug 10, 2016 2.350 2.350 2.328 2.339 37,596 -0.01(-0.48%)
Aug 09, 2016 2.343 2.366 2.343 2.350 33,447 -0.00(-0.16%)
Aug 08, 2016 2.365 2.373 2.332 2.354 47,356 +0.00(+0.16%)
Aug 05, 2016 2.313 2.350 2.287 2.350 106,552 +0.06(+2.78%)
Aug 04, 2016 2.246 2.307 2.246 2.287 83,108 +0.05(+2.17%)
Aug 03, 2016 2.287 2.287 2.238 2.238 115,100 -0.06(-2.76%)
Aug 02, 2016 2.317 2.326 2.294 2.302 79,931 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.