Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.339 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.758 2.814 2.758 2.800 94,820 +0.04(+1.38%)
Aug 30, 2017 2.731 2.762 2.731 2.762 15,191 +0.02(+0.70%)
Aug 29, 2017 2.708 2.743 2.705 2.743 87,776 -0.01(-0.28%)
Aug 28, 2017 2.731 2.750 2.724 2.750 51,513 -0.00(-0.14%)
Aug 25, 2017 2.750 2.754 2.738 2.754 31,109 -0.00(-0.14%)
Aug 24, 2017 2.743 2.758 2.731 2.758 47,011 +0.01(+0.28%)
Aug 23, 2017 2.735 2.750 2.720 2.750 24,065 -0.00(-0.14%)
Aug 22, 2017 2.735 2.754 2.735 2.754 31,901 +0.00(+0.14%)
Aug 21, 2017 2.739 2.750 2.717 2.750 13,752 +0.02(+0.56%)
Aug 18, 2017 2.734 2.739 2.727 2.735 3,397 -0.02(-0.55%)
Aug 17, 2017 2.732 2.766 2.732 2.750 24,084 -0.02(-0.83%)
Aug 16, 2017 2.754 2.773 2.752 2.773 8,297 +0.00(+0.14%)
Aug 15, 2017 2.769 2.777 2.743 2.769 55,419 +0.01(+0.28%)
Aug 14, 2017 2.727 2.773 2.724 2.762 63,551 +0.02(+0.70%)
Aug 11, 2017 2.746 2.762 2.689 2.743 54,147 -0.02(-0.69%)
Aug 10, 2017 2.769 2.775 2.621 2.762 209,484 -0.02(-0.82%)
Aug 09, 2017 2.804 2.804 2.777 2.785 20,057 -0.02(-0.66%)
Aug 08, 2017 2.788 2.808 2.788 2.803 18,694 +0.01(+0.26%)
Aug 07, 2017 2.785 2.811 2.785 2.796 33,728 -0.00(-0.11%)
Aug 04, 2017 2.799 2.785 2.799 12,027 +0.01(+0.52%)
Aug 03, 2017 2.796 2.796 2.781 2.785 25,552 -0.03(-0.95%)
Aug 02, 2017 2.804 2.811 2.792 2.811 24,361 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.